시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,840	80	+ 1.39%	197,190	1,145
11:16	5,840	80	+ 1.39%	196,483	1,141
11:15	5,840	80	+ 1.39%	195,946	1,138
11:14	5,830	70	+ 1.22%	174,258	1,011
11:13	5,850	90	+ 1.56%	173,552	1,007
11:11	5,840	80	+ 1.39%	173,550	1,007
11:10	5,840	80	+ 1.39%	173,405	1,006
11:09	5,860	100	+ 1.74%	173,294	1,006
11:08	5,850	90	+ 1.56%	172,701	1,002
11:07	5,830	70	+ 1.22%	172,633	1,002