시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,820	60	+ 1.04%	198,633	1,153
11:29	5,830	70	+ 1.22%	198,544	1,153
11:27	5,820	60	+ 1.04%	198,484	1,152
11:26	5,830	70	+ 1.22%	198,141	1,150
11:25	5,830	70	+ 1.22%	197,810	1,148
11:23	5,820	60	+ 1.04%	197,671	1,148
11:19	5,820	60	+ 1.04%	197,570	1,147
11:18	5,820	60	+ 1.04%	197,370	1,146
11:17	5,840	80	+ 1.39%	197,190	1,145
11:16	5,840	80	+ 1.39%	196,483	1,141