시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,810	50	+ 0.87%	202,523	1,176
11:41	5,810	50	+ 0.87%	202,075	1,173
11:40	5,810	50	+ 0.87%	201,775	1,171
11:39	5,810	50	+ 0.87%	201,542	1,170
11:38	5,810	50	+ 0.87%	201,474	1,170
11:37	5,810	50	+ 0.87%	200,965	1,167
11:35	5,810	50	+ 0.87%	200,862	1,166
11:34	5,820	60	+ 1.04%	199,366	1,157
11:33	5,820	60	+ 1.04%	198,886	1,155
11:32	5,820	60	+ 1.04%	198,636	1,153