시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,810	50	+ 0.87%	205,497	1,193
11:54	5,810	50	+ 0.87%	205,331	1,192
11:53	5,800	40	+ 0.69%	205,243	1,192
11:52	5,810	50	+ 0.87%	204,811	1,189
11:51	5,810	50	+ 0.87%	204,781	1,189
11:50	5,810	50	+ 0.87%	203,281	1,180
11:48	5,810	50	+ 0.87%	203,182	1,180
11:47	5,820	60	+ 1.04%	202,700	1,177
11:44	5,830	70	+ 1.22%	202,531	1,176
11:43	5,830	70	+ 1.22%	202,525	1,176