시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,780	20	+ 0.35%	215,774	1,253
12:11	5,790	30	+ 0.52%	215,652	1,252
12:09	5,790	30	+ 0.52%	213,680	1,241
12:08	5,790	30	+ 0.52%	213,533	1,240
12:06	5,800	40	+ 0.69%	213,188	1,238
12:05	5,800	40	+ 0.69%	213,166	1,238
12:04	5,790	30	+ 0.52%	213,029	1,237
12:03	5,810	50	+ 0.87%	212,953	1,236
12:02	5,810	50	+ 0.87%	212,952	1,236
12:00	5,810	50	+ 0.87%	212,940	1,236