시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,800	40	+ 0.69%	217,020	1,260
12:24	5,800	40	+ 0.69%	216,920	1,259
12:23	5,800	40	+ 0.69%	216,885	1,259
12:22	5,810	50	+ 0.87%	216,851	1,259
12:21	5,810	50	+ 0.87%	216,751	1,258
12:18	5,810	50	+ 0.87%	216,412	1,256
12:15	5,810	50	+ 0.87%	216,397	1,256
12:14	5,800	40	+ 0.69%	216,270	1,256
12:13	5,780	20	+ 0.35%	215,774	1,253
12:11	5,790	30	+ 0.52%	215,652	1,252