시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,790	30	+ 0.52%	218,134	1,266
12:40	5,800	40	+ 0.69%	218,014	1,266
12:37	5,800	40	+ 0.69%	218,013	1,266
12:34	5,800	40	+ 0.69%	217,843	1,265
12:32	5,800	40	+ 0.69%	217,767	1,264
12:31	5,810	50	+ 0.87%	217,575	1,263
12:29	5,810	50	+ 0.87%	217,505	1,263
12:28	5,800	40	+ 0.69%	217,502	1,263
12:27	5,800	40	+ 0.69%	217,364	1,262
12:26	5,800	40	+ 0.69%	217,297	1,262