시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,810	50	+ 0.87%	204,811	1,189
11:51	5,810	50	+ 0.87%	204,781	1,189
11:50	5,810	50	+ 0.87%	203,281	1,180
11:48	5,810	50	+ 0.87%	203,182	1,180
11:47	5,820	60	+ 1.04%	202,700	1,177
11:44	5,830	70	+ 1.22%	202,531	1,176
11:43	5,830	70	+ 1.22%	202,525	1,176
11:42	5,810	50	+ 0.87%	202,523	1,176
11:41	5,810	50	+ 0.87%	202,075	1,173
11:40	5,810	50	+ 0.87%	201,775	1,171