시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,800	40	+ 0.69%	213,166	1,238
12:04	5,790	30	+ 0.52%	213,029	1,237
12:03	5,810	50	+ 0.87%	212,953	1,236
12:02	5,810	50	+ 0.87%	212,952	1,236
12:00	5,810	50	+ 0.87%	212,940	1,236
11:57	5,810	50	+ 0.87%	205,675	1,194
11:56	5,810	50	+ 0.87%	205,655	1,194
11:55	5,810	50	+ 0.87%	205,497	1,193
11:54	5,810	50	+ 0.87%	205,331	1,192
11:53	5,800	40	+ 0.69%	205,243	1,192