시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:15	5,755	5	- 0.09%	310,987	1,804
15:14	5,770	10	+ 0.17%	308,196	1,788
15:13	5,760	0	0.00%	308,159	1,788
15:12	5,760	0	0.00%	308,123	1,788
15:11	5,770	10	+ 0.17%	307,666	1,785
15:10	5,760	0	0.00%	307,411	1,783
15:09	5,760	0	0.00%	307,232	1,782
15:08	5,750	10	- 0.17%	307,226	1,782
15:07	5,760	0	0.00%	304,464	1,766
15:06	5,760	0	0.00%	304,201	1,765