시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,820	60	+ 1.04%	236,878	1,375
13:20	5,820	60	+ 1.04%	236,482	1,373
13:18	5,820	60	+ 1.04%	236,282	1,372
13:17	5,820	60	+ 1.04%	236,228	1,371
13:16	5,830	70	+ 1.22%	236,188	1,371
13:15	5,830	70	+ 1.22%	236,186	1,371
13:14	5,830	70	+ 1.22%	236,087	1,371
13:13	5,830	70	+ 1.22%	236,028	1,370
13:12	5,840	80	+ 1.39%	234,496	1,361
13:11	5,850	90	+ 1.56%	233,961	1,358