시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,360	200	+ 3.88%	31,745	170
11:25	5,380	220	+ 4.26%	30,745	165
11:11	5,380	220	+ 4.26%	30,741	164
11:10	5,370	210	+ 4.07%	29,704	159
11:08	5,370	210	+ 4.07%	29,616	158
11:07	5,350	190	+ 3.68%	29,615	158
11:05	5,340	180	+ 3.49%	29,605	158
11:04	5,370	210	+ 4.07%	29,279	157
10:57	5,380	220	+ 4.26%	29,258	157
10:56	5,380	220	+ 4.26%	29,158	156