시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,380	220	+ 4.26%	33,038	177
11:46	5,380	220	+ 4.26%	33,028	177
11:45	5,370	210	+ 4.07%	33,027	177
11:42	5,380	220	+ 4.26%	33,014	177
11:40	5,380	220	+ 4.26%	32,922	176
11:38	5,370	210	+ 4.07%	32,902	176
11:37	5,380	220	+ 4.26%	32,883	176
11:36	5,350	190	+ 3.68%	32,826	176
11:34	5,360	200	+ 3.88%	32,453	174
11:30	5,360	200	+ 3.88%	31,781	170