시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,360	200	+ 3.88%	33,744	181
12:03	5,370	210	+ 4.07%	33,734	181
12:02	5,380	220	+ 4.26%	33,671	180
12:01	5,380	220	+ 4.26%	33,670	180
12:00	5,370	210	+ 4.07%	33,669	180
11:59	5,360	200	+ 3.88%	33,618	180
11:58	5,360	200	+ 3.88%	33,548	180
11:55	5,380	220	+ 4.26%	33,218	178
11:54	5,370	210	+ 4.07%	33,217	178
11:50	5,380	220	+ 4.26%	33,039	177