시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,370	210	+ 4.07%	35,576	190
12:40	5,370	210	+ 4.07%	35,562	190
12:34	5,370	210	+ 4.07%	35,362	189
12:22	5,370	210	+ 4.07%	35,272	189
12:18	5,350	190	+ 3.68%	35,268	189
12:17	5,340	180	+ 3.49%	35,013	187
12:15	5,350	190	+ 3.68%	34,637	185
12:14	5,350	190	+ 3.68%	34,610	185
12:13	5,360	200	+ 3.88%	34,083	182
12:08	5,360	200	+ 3.88%	33,748	181