시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,370	210	+ 4.07%	37,656	202
13:06	5,360	200	+ 3.88%	37,588	201
13:05	5,360	200	+ 3.88%	37,400	200
13:04	5,360	200	+ 3.88%	36,830	197
12:58	5,360	200	+ 3.88%	36,630	196
12:57	5,360	200	+ 3.88%	36,579	196
12:55	5,360	200	+ 3.88%	36,488	195
12:54	5,360	200	+ 3.88%	36,438	195
12:49	5,380	220	+ 4.26%	36,348	195
12:47	5,370	210	+ 4.07%	35,586	190