시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,340	180	+ 3.49%	38,536	206
13:45	5,340	180	+ 3.49%	38,346	205
13:37	5,340	180	+ 3.49%	38,273	205
13:34	5,360	200	+ 3.88%	38,083	204
13:33	5,350	190	+ 3.68%	38,080	204
13:31	5,350	190	+ 3.68%	38,078	204
13:26	5,350	190	+ 3.68%	37,756	202
13:22	5,350	190	+ 3.68%	37,707	202
13:13	5,370	210	+ 4.07%	37,689	202
13:10	5,370	210	+ 4.07%	37,688	202