시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,300	140	+ 2.71%	41,892	224
14:25	5,320	160	+ 3.10%	41,477	222
14:24	5,310	150	+ 2.91%	41,291	221
14:20	5,330	170	+ 3.30%	41,079	220
14:17	5,310	150	+ 2.91%	41,064	220
14:13	5,320	160	+ 3.10%	41,024	220
14:04	5,320	160	+ 3.10%	40,115	215
14:01	5,350	190	+ 3.68%	39,739	213
14:00	5,350	190	+ 3.68%	39,539	212
13:59	5,350	190	+ 3.68%	38,537	206