시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	5,300	140	+ 2.71%	46,015	246
15:02	5,310	150	+ 2.91%	42,705	228
14:58	5,320	160	+ 3.10%	42,656	228
14:49	5,320	160	+ 3.10%	42,655	228
14:48	5,300	140	+ 2.71%	42,632	228
14:45	5,320	160	+ 3.10%	42,292	226
14:43	5,300	140	+ 2.71%	42,274	226
14:41	5,310	150	+ 2.91%	41,929	224
14:36	5,320	160	+ 3.10%	41,897	224
14:33	5,320	160	+ 3.10%	41,893	224