시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,360	200	+ 3.88%	4,014	21
09:12	5,380	220	+ 4.26%	3,862	21
09:11	5,370	210	+ 4.07%	3,841	20
09:10	5,330	170	+ 3.30%	1,337	7
09:09	5,330	170	+ 3.30%	1,318	7
09:08	5,330	170	+ 3.30%	1,268	7
09:07	5,290	130	+ 2.52%	1,077	6
09:05	5,300	140	+ 2.71%	776	4
09:02	5,350	190	+ 3.68%	763	4
09:01	5,250	90	+ 1.74%	341	2