시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,360	200	+ 3.88%	13,620	73
09:26	5,370	210	+ 4.07%	13,420	72
09:22	5,340	180	+ 3.49%	12,069	65
09:21	5,340	180	+ 3.49%	12,038	65
09:20	5,350	190	+ 3.68%	11,988	64
09:18	5,370	210	+ 4.07%	11,887	64
09:17	5,380	220	+ 4.26%	8,276	44
09:16	5,380	220	+ 4.26%	7,651	41
09:15	5,400	240	+ 4.65%	6,426	34
09:14	5,420	260	+ 5.04%	5,464	29