시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,320	160	+ 3.10%	14,473	78
09:49	5,320	160	+ 3.10%	14,312	77
09:48	5,330	170	+ 3.30%	14,065	75
09:46	5,360	200	+ 3.88%	13,841	74
09:45	5,360	200	+ 3.88%	13,831	74
09:43	5,360	200	+ 3.88%	13,830	74
09:37	5,360	200	+ 3.88%	13,829	74
09:33	5,360	200	+ 3.88%	13,823	74
09:32	5,330	170	+ 3.30%	13,822	74
09:30	5,370	210	+ 4.07%	13,622	73