시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,390	230	+ 4.46%	20,159	108
10:08	5,430	270	+ 5.23%	19,660	105
10:07	5,380	220	+ 4.26%	19,536	105
10:04	5,370	210	+ 4.07%	19,235	103
10:03	5,360	200	+ 3.88%	19,058	102
09:57	5,350	190	+ 3.68%	14,933	80
09:55	5,350	190	+ 3.68%	14,928	80
09:53	5,320	160	+ 3.10%	14,927	80
09:52	5,350	190	+ 3.68%	14,791	79
09:51	5,340	180	+ 3.49%	14,790	79