시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,330	170	+ 3.30%	22,057	118
10:34	5,360	200	+ 3.88%	21,939	118
10:31	5,350	190	+ 3.68%	21,938	118
10:24	5,370	210	+ 4.07%	21,609	116
10:20	5,370	210	+ 4.07%	21,416	115
10:19	5,370	210	+ 4.07%	21,022	113
10:17	5,370	210	+ 4.07%	21,017	113
10:15	5,370	210	+ 4.07%	21,016	113
10:12	5,380	220	+ 4.26%	20,991	113
10:11	5,360	200	+ 3.88%	20,990	113