시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,380	220	+ 4.26%	29,157	156
10:50	5,380	220	+ 4.26%	29,137	156
10:48	5,350	190	+ 3.68%	28,830	154
10:46	5,340	180	+ 3.49%	27,986	150
10:45	5,340	180	+ 3.49%	27,967	150
10:44	5,340	180	+ 3.49%	27,916	149
10:43	5,290	130	+ 2.52%	26,168	140
10:42	5,340	180	+ 3.49%	22,101	118
10:40	5,350	190	+ 3.68%	22,065	118
10:37	5,330	170	+ 3.30%	22,064	118