시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,280	120	+ 2.33%	48,349	258
15:19	5,270	110	+ 2.13%	48,101	257
15:18	5,280	120	+ 2.33%	47,317	253
15:16	5,290	130	+ 2.52%	47,316	253
15:15	5,280	120	+ 2.33%	47,315	253
15:09	5,310	150	+ 2.91%	46,582	249
15:08	5,280	120	+ 2.33%	46,581	249
15:07	5,290	130	+ 2.52%	46,469	248
15:05	5,300	140	+ 2.71%	46,167	247
15:04	5,280	120	+ 2.33%	46,165	247