시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,100	35	- 0.85%	6,124	25
10:26	4,085	50	- 1.21%	5,712	23
10:19	4,095	40	- 0.97%	5,695	23
10:10	4,095	40	- 0.97%	5,621	23
10:09	4,100	35	- 0.85%	5,507	23
10:07	4,100	35	- 0.85%	5,426	22
10:06	4,095	40	- 0.97%	5,423	22
10:05	4,095	40	- 0.97%	5,415	22
10:04	4,095	40	- 0.97%	5,414	22
10:03	4,085	50	- 1.21%	5,413	22