시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,100	35	- 0.85%	6,477	27
11:04	4,095	40	- 0.97%	6,476	27
11:00	4,090	45	- 1.09%	6,439	26
10:59	4,095	40	- 0.97%	6,417	26
10:58	4,090	45	- 1.09%	6,416	26
10:55	4,090	45	- 1.09%	6,399	26
10:53	4,090	45	- 1.09%	6,338	26
10:52	4,090	45	- 1.09%	6,337	26
10:44	4,085	50	- 1.21%	6,318	26
10:41	4,100	35	- 0.85%	6,165	25