시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,050	85	- 2.06%	11,714	48
11:34	4,095	40	- 0.97%	10,545	43
11:33	4,060	75	- 1.81%	9,945	41
11:32	4,070	65	- 1.57%	9,329	38
11:31	4,090	45	- 1.09%	6,726	28
11:23	4,095	40	- 0.97%	6,716	28
11:20	4,090	45	- 1.09%	6,715	28
11:16	4,100	35	- 0.85%	6,590	27
11:12	4,100	35	- 0.85%	6,577	27
11:11	4,100	35	- 0.85%	6,527	27