시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,075	60	- 1.45%	12,360	51
12:00	4,070	65	- 1.57%	12,359	51
11:53	4,060	75	- 1.81%	12,179	50
11:52	4,055	80	- 1.94%	12,143	50
11:50	4,050	85	- 2.06%	12,132	50
11:40	4,050	85	- 2.06%	12,128	50
11:38	4,075	60	- 1.45%	11,763	48
11:36	4,055	80	- 1.94%	11,762	48
11:35	4,050	85	- 2.06%	11,714	48
11:34	4,095	40	- 0.97%	10,545	43