시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,075	60	- 1.45%	13,284	54
12:38	4,095	40	- 0.97%	13,259	54
12:33	4,075	60	- 1.45%	13,258	54
12:31	4,080	55	- 1.33%	13,257	54
12:29	4,070	65	- 1.57%	12,954	53
12:27	4,065	70	- 1.69%	12,943	53
12:26	4,075	60	- 1.45%	12,918	53
12:24	4,075	60	- 1.45%	12,912	53
12:17	4,075	60	- 1.45%	12,861	53
12:05	4,075	60	- 1.45%	12,860	53