시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,110	25	- 0.61%	14,164	58
13:20	4,105	30	- 0.73%	14,163	58
13:18	4,105	30	- 0.73%	14,162	58
13:15	4,100	35	- 0.85%	14,161	58
13:12	4,105	30	- 0.73%	14,152	58
13:09	4,105	30	- 0.73%	14,026	57
13:07	4,095	40	- 0.97%	14,019	57
12:45	4,100	35	- 0.85%	13,993	57
12:43	4,090	45	- 1.09%	13,339	55
12:42	4,080	55	- 1.33%	13,334	55