시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,140	5	+ 0.12%	1,061	4
09:13	4,140	5	+ 0.12%	1,051	4
09:11	4,130	5	- 0.12%	876	4
09:09	4,130	5	- 0.12%	745	3
09:08	4,115	20	- 0.48%	344	1
09:06	4,115	20	- 0.48%	341	1
09:05	4,125	10	- 0.24%	320	1
09:00	4,195	60	+ 1.45%	57	0