시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,095	40	- 0.97%	4,494	18
09:32	4,100	35	- 0.85%	4,383	18
09:31	4,100	35	- 0.85%	4,368	18
09:30	4,120	15	- 0.36%	4,364	18
09:29	4,100	35	- 0.85%	4,344	18
09:28	4,100	35	- 0.85%	4,290	18
09:27	4,120	15	- 0.36%	2,038	8
09:24	4,115	20	- 0.48%	1,939	8
09:22	4,115	20	- 0.48%	1,903	8
09:18	4,120	15	- 0.36%	1,902	8