시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,080	55	- 1.33%	5,238	22
09:48	4,085	50	- 1.21%	5,148	21
09:47	4,085	50	- 1.21%	5,064	21
09:45	4,085	50	- 1.21%	5,025	21
09:37	4,120	15	- 0.36%	4,957	20
09:36	4,100	35	- 0.85%	4,503	19
09:34	4,095	40	- 0.97%	4,494	18
09:32	4,100	35	- 0.85%	4,383	18
09:31	4,100	35	- 0.85%	4,368	18
09:30	4,120	15	- 0.36%	4,364	18