시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,095	40	- 0.97%	5,415	22
10:04	4,095	40	- 0.97%	5,414	22
10:03	4,085	50	- 1.21%	5,413	22
10:02	4,095	40	- 0.97%	5,412	22
10:01	4,085	50	- 1.21%	5,410	22
09:59	4,080	55	- 1.33%	5,402	22
09:58	4,080	55	- 1.33%	5,356	22
09:57	4,080	55	- 1.33%	5,353	22
09:53	4,070	65	- 1.57%	5,351	22
09:52	4,085	50	- 1.21%	5,259	22