시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,060	75	- 1.81%	19,058	78
14:42	4,060	75	- 1.81%	19,050	78
14:34	4,070	65	- 1.57%	18,342	75
14:33	4,070	65	- 1.57%	18,278	75
14:29	4,070	65	- 1.57%	18,269	75
14:28	4,070	65	- 1.57%	18,257	75
14:17	4,065	70	- 1.69%	18,157	74
14:16	4,065	70	- 1.69%	18,020	74
14:11	4,060	75	- 1.81%	18,015	74
14:10	4,075	60	- 1.45%	17,974	74