시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,250	530	+ 9.27%	1,288,292	8,079
11:48	6,250	530	+ 9.27%	1,288,099	8,078
11:47	6,260	540	+ 9.44%	1,287,228	8,072
11:46	6,240	520	+ 9.09%	1,287,035	8,071
11:45	6,240	520	+ 9.09%	1,286,894	8,070
11:44	6,260	540	+ 9.44%	1,286,790	8,070
11:43	6,240	520	+ 9.09%	1,285,944	8,064
11:42	6,250	530	+ 9.27%	1,284,728	8,057
11:41	6,270	550	+ 9.62%	1,283,666	8,050
11:40	6,270	550	+ 9.62%	1,283,207	8,047