시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,140	420	+ 7.34%	1,374,047	8,609
12:18	6,130	410	+ 7.17%	1,373,633	8,607
12:17	6,130	410	+ 7.17%	1,369,889	8,584
12:16	6,140	420	+ 7.34%	1,369,200	8,580
12:15	6,140	420	+ 7.34%	1,365,428	8,557
12:14	6,150	430	+ 7.52%	1,362,069	8,536
12:13	6,150	430	+ 7.52%	1,360,523	8,526
12:12	6,160	440	+ 7.69%	1,359,653	8,521
12:11	6,180	460	+ 8.04%	1,354,375	8,489
12:10	6,200	480	+ 8.39%	1,352,698	8,478