시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,190	470	+ 8.22%	1,388,258	8,697
12:28	6,170	450	+ 7.87%	1,385,339	8,679
12:27	6,180	460	+ 8.04%	1,385,013	8,677
12:26	6,170	450	+ 7.87%	1,384,176	8,672
12:25	6,185	465	+ 8.13%	1,382,798	8,663
12:24	6,200	480	+ 8.39%	1,381,469	8,655
12:23	6,130	410	+ 7.17%	1,377,622	8,631
12:22	6,160	440	+ 7.69%	1,376,966	8,627
12:21	6,140	420	+ 7.34%	1,375,730	8,620
12:20	6,130	410	+ 7.17%	1,374,791	8,614