시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,170	450	+ 7.87%	1,400,794	8,774
12:38	6,170	450	+ 7.87%	1,400,665	8,774
12:37	6,180	460	+ 8.04%	1,398,898	8,763
12:36	6,170	450	+ 7.87%	1,396,346	8,747
12:35	6,140	420	+ 7.34%	1,394,966	8,738
12:34	6,160	440	+ 7.69%	1,394,155	8,733
12:33	6,150	430	+ 7.52%	1,392,386	8,723
12:32	6,160	440	+ 7.69%	1,391,804	8,719
12:31	6,160	440	+ 7.69%	1,390,873	8,713
12:30	6,190	470	+ 8.22%	1,389,372	8,704