시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,380	660	+ 11.54%	349,817	2,185
09:08	6,380	660	+ 11.54%	310,420	1,935
09:07	6,340	620	+ 10.84%	270,568	1,680
09:06	6,320	600	+ 10.49%	257,567	1,598
09:05	6,360	640	+ 11.19%	242,931	1,506
09:04	6,400	680	+ 11.89%	209,032	1,290
09:03	6,190	470	+ 8.22%	113,509	685
09:02	6,000	280	+ 4.90%	67,698	406
09:01	5,970	250	+ 4.37%	48,125	289
09:00	6,030	310	+ 5.42%	31,201	188