시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,170	450	+ 7.87%	630,139	3,949
09:18	6,220	500	+ 8.74%	618,707	3,878
09:17	6,210	490	+ 8.57%	612,528	3,840
09:16	6,260	540	+ 9.44%	599,877	3,761
09:15	6,240	520	+ 9.09%	586,411	3,677
09:14	6,250	530	+ 9.27%	557,282	3,496
09:13	6,270	550	+ 9.62%	517,725	3,250
09:12	6,260	540	+ 9.44%	501,823	3,150
09:11	6,350	630	+ 11.01%	455,577	2,860
09:10	6,300	580	+ 10.14%	383,393	2,397