시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,160	440	+ 7.69%	732,762	4,588
09:28	6,170	450	+ 7.87%	729,518	4,568
09:27	6,190	470	+ 8.22%	718,305	4,499
09:26	6,230	510	+ 8.92%	703,973	4,410
09:25	6,200	480	+ 8.39%	699,789	4,384
09:24	6,210	490	+ 8.57%	695,144	4,355
09:23	6,230	510	+ 8.92%	690,237	4,324
09:22	6,310	590	+ 10.32%	679,923	4,260
09:21	6,315	595	+ 10.40%	659,591	4,132
09:20	6,170	450	+ 7.87%	646,543	4,050