시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,370	650	+ 11.36%	851,069	5,332
09:38	6,300	580	+ 10.14%	826,932	5,179
09:37	6,250	530	+ 9.27%	818,496	5,126
09:36	6,210	490	+ 8.57%	815,801	5,109
09:35	6,200	480	+ 8.39%	812,624	5,089
09:34	6,240	520	+ 9.09%	802,660	5,027
09:33	6,290	570	+ 9.97%	788,219	4,937
09:32	6,270	550	+ 9.62%	775,270	4,855
09:31	6,280	560	+ 9.79%	742,720	4,650
09:30	6,210	490	+ 8.57%	736,460	4,611