시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,250	530	+ 9.27%	903,934	5,664
09:48	6,220	500	+ 8.74%	896,669	5,619
09:47	6,240	520	+ 9.09%	889,231	5,572
09:46	6,220	500	+ 8.74%	888,188	5,566
09:45	6,270	550	+ 9.62%	885,026	5,546
09:44	6,260	540	+ 9.44%	879,291	5,510
09:43	6,320	600	+ 10.49%	874,841	5,482
09:42	6,300	580	+ 10.14%	871,494	5,461
09:41	6,300	580	+ 10.14%	866,823	5,432
09:40	6,320	600	+ 10.49%	860,813	5,394