시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,330	610	+ 10.66%	961,787	6,027
09:58	6,270	550	+ 9.62%	953,004	5,972
09:57	6,270	550	+ 9.62%	948,704	5,945
09:56	6,270	550	+ 9.62%	943,796	5,914
09:55	6,230	510	+ 8.92%	935,421	5,862
09:54	6,260	540	+ 9.44%	931,670	5,838
09:53	6,300	580	+ 10.14%	928,835	5,821
09:52	6,310	590	+ 10.32%	925,118	5,797
09:51	6,290	570	+ 9.97%	916,897	5,745
09:50	6,230	510	+ 8.92%	906,975	5,683