시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,260	540	+ 9.44%	1,002,824	6,283
10:08	6,260	540	+ 9.44%	1,001,338	6,274
10:07	6,200	480	+ 8.39%	994,587	6,232
10:06	6,220	500	+ 8.74%	988,046	6,191
10:05	6,240	520	+ 9.09%	980,419	6,144
10:04	6,250	530	+ 9.27%	977,795	6,128
10:03	6,270	550	+ 9.62%	976,688	6,121
10:02	6,270	550	+ 9.62%	973,114	6,098
10:01	6,270	550	+ 9.62%	972,468	6,094
10:00	6,290	570	+ 9.97%	967,504	6,063