시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,260	540	+ 9.44%	1,015,573	6,363
10:13	6,270	550	+ 9.62%	1,014,076	6,354
10:12	6,270	550	+ 9.62%	1,009,057	6,322
10:11	6,260	540	+ 9.44%	1,005,240	6,298
10:10	6,250	530	+ 9.27%	1,003,600	6,288
10:09	6,260	540	+ 9.44%	1,002,824	6,283
10:08	6,260	540	+ 9.44%	1,001,338	6,274
10:07	6,200	480	+ 8.39%	994,587	6,232
10:06	6,220	500	+ 8.74%	988,046	6,191
10:05	6,240	520	+ 9.09%	980,419	6,144