시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,270	550	+ 9.62%	1,045,733	6,552
10:23	6,280	560	+ 9.79%	1,044,553	6,545
10:22	6,270	550	+ 9.62%	1,039,522	6,513
10:21	6,270	550	+ 9.62%	1,038,345	6,506
10:20	6,290	570	+ 9.97%	1,037,232	6,499
10:19	6,290	570	+ 9.97%	1,036,015	6,491
10:18	6,300	580	+ 10.14%	1,030,732	6,458
10:17	6,260	540	+ 9.44%	1,023,943	6,416
10:16	6,270	550	+ 9.62%	1,023,144	6,411
10:15	6,290	570	+ 9.97%	1,020,309	6,393